30 de abril de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 26-abr |
27-abr |
28-abr |
29-abr |
30-abr |
| MAY2020 |
- |
191,44 |
193,55 |
190,89 |
194,65 |
| JUL2020 |
- |
192,81 |
193,27 |
189,78 |
192,63 |
| SET2020 |
- |
194,01 |
194,47 |
191,44 |
194,01 |
| DIC2020 |
- |
196,86 |
197,59 |
194,93 |
197,04 |
| MAR2021 |
- |
199,15 |
200,16 |
197,96 |
199,52 |
| MAY2021 |
- |
199,34 |
200,53 |
198,23 |
199,43 |
| JUL2021 |
- |
195,75 |
197,22 |
195,11 |
195,94 |
| SET2021 |
- |
196,40 |
197,87 |
196,21 |
196,86 |
| MAIZ |
| MAY2020 |
- |
120,27 |
119,19 |
119,88 |
122,63 |
| JUL2020 |
- |
123,32 |
122,83 |
123,81 |
125,98 |
| SET2020 |
- |
125,58 |
125,68 |
126,77 |
128,54 |
| DIC2020 |
- |
129,72 |
129,91 |
131,29 |
132,77 |
| MAR2021 |
- |
134,93 |
135,33 |
136,61 |
137,99 |
| MAY2021 |
- |
137,79 |
138,18 |
139,56 |
140,84 |
| JUL2021 |
- |
139,85 |
140,35 |
141,92 |
142,91 |
| SET2021 |
- |
138,38 |
139,46 |
140,94 |
142,02 |
| AVENA |
| MAY2020 |
- |
210,13 |
210,65 |
211,16 |
211,51 |
| JUL2020 |
- |
194,63 |
194,80 |
195,32 |
195,66 |
| SET2020 |
- |
182,06 |
182,06 |
183,09 |
182,57 |
| DIC2020 |
- |
174,13 |
173,79 |
174,30 |
173,96 |
| MAR2021 |
- |
176,03 |
175,51 |
175,85 |
175,85 |
| MAY2021 |
- |
176,03 |
175,51 |
175,85 |
177,40 |
| JUL2021 |
- |
176,20 |
175,51 |
175,85 |
175,85 |
| SET2021 |
- |
181,19 |
180,50 |
180,85 |
180,85 |
| SOJA |
| MAY2020 |
- |
304,61 |
303,51 |
305,62 |
312,42 |
| JUL2020 |
- |
307,36 |
305,71 |
307,73 |
314,25 |
| AGO2020 |
- |
307,91 |
306,63 |
308,10 |
314,44 |
| SET2020 |
- |
307,82 |
307,00 |
308,47 |
314,07 |
| NOV2020 |
- |
308,74 |
308,28 |
310,21 |
315,17 |
| ENE2021 |
- |
309,11 |
309,11 |
311,31 |
315,81 |
| MAR2021 |
- |
304,52 |
305,71 |
308,37 |
311,77 |
| MAY2021 |
- |
303,32 |
305,16 |
308,10 |
311,13 |
| JUL2021 |
- |
306,08 |
308,19 |
311,13 |
314,25 |
| AGO2021 |
- |
306,44 |
308,56 |
311,50 |
314,53 |
| SET2021 |
- |
304,88 |
307,09 |
310,12 |
312,97 |
| HARINA DE SOJA |
| MAY2020 |
- |
314,49 |
310,63 |
312,17 |
319,23 |
| JUL2020 |
- |
321,32 |
317,90 |
318,12 |
325,29 |
| AGO2020 |
- |
321,76 |
319,01 |
319,34 |
325,40 |
| SET2020 |
- |
322,31 |
320,11 |
320,77 |
325,95 |
| OCT2020 |
- |
322,53 |
320,88 |
321,87 |
326,28 |
| DIC2020 |
- |
324,74 |
323,75 |
324,74 |
328,38 |
| ENE2021 |
- |
323,97 |
323,75 |
324,96 |
328,04 |
| MAR2021 |
- |
318,56 |
319,67 |
321,98 |
323,97 |
| MAY2021 |
- |
316,58 |
318,67 |
321,32 |
323,19 |
| JUL2021 |
- |
319,23 |
321,32 |
324,19 |
326,06 |
| AGO2021 |
- |
320,00 |
322,31 |
325,07 |
326,94 |
| SET2021 |
- |
320,22 |
322,64 |
325,51 |
327,38 |
| ACEITE DE SOJA |
| MAY2020 |
- |
550,93 |
557,76 |
568,35 |
578,27 |
| JUL2020 |
- |
561,51 |
568,13 |
576,94 |
586,42 |
| AGO2020 |
- |
565,92 |
572,53 |
581,13 |
590,61 |
| SET2020 |
- |
569,67 |
576,06 |
584,66 |
594,36 |
| OCT2020 |
- |
573,20 |
579,59 |
588,19 |
597,45 |
| DIC2020 |
- |
581,13 |
587,08 |
595,46 |
604,06 |
| ENE2021 |
- |
585,54 |
591,27 |
599,21 |
607,59 |
| MAR2021 |
- |
589,07 |
594,36 |
601,86 |
610,01 |
| MAY2021 |
- |
592,60 |
597,89 |
605,38 |
613,54 |
| JUL2021 |
- |
598,55 |
603,40 |
610,45 |
618,83 |
| AGO2021 |
- |
601,41 |
605,60 |
612,22 |
620,37 |
| SET2021 |
- |
603,84 |
608,03 |
613,98 |
621,70 |
KANSAS * |
| TRIGO |
| MAY2020 |
- |
172,88 |
174,35 |
171,87 |
177,20 |
| JUL2020 |
- |
176,19 |
177,75 |
175,27 |
179,31 |
| SET2020 |
- |
178,76 |
180,23 |
177,93 |
181,79 |
| DIC2020 |
- |
182,43 |
184,00 |
181,79 |
185,65 |
| MAR2021 |
- |
186,20 |
187,67 |
185,47 |
189,32 |
| MAY2021 |
- |
188,13 |
189,60 |
187,58 |
191,25 |
| JUL2021 |
- |
185,65 |
187,39 |
185,83 |
189,23 |
| SET2021 |
- |
187,21 |
188,86 |
187,67 |
190,98 |
| DIC2021 |
- |
190,15 |
191,90 |
190,52 |
194,38 |
* En Dolares Estadounidenses/Tn. |
|
